Investor Relations

Jive customers average a 15% increase in workforce productivity. You can, too.

Hero Lazy Loading Image

Historic Stock Lookup

 

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 5.75 5.80 5.69 5.78 363,885
Oct 21, 2014 5.80 5.84 5.71 5.74 597,360
Oct 22, 2014 5.79 5.80 5.64 5.65 401,105
Oct 23, 2014 5.68 5.79 5.61 5.68 274,114
Oct 24, 2014 5.70 5.75 5.59 5.70 852,008

Year End Stock Prices

Year end JIVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.