Investor Relations

Jive customers average a 15% increase in workforce productivity. You can, too.

Hero Lazy Loading Image

Historic Stock Lookup

 

Adjusted historic prices for the week of January 20, 2015
Date Open High Low Close Volume
Jan 20, 2015 5.94 6.05 5.72 5.86 1,240,699
Jan 21, 2015 5.84 5.88 5.69 5.77 229,831
Jan 22, 2015 5.80 5.87 5.67 5.85 215,860
Jan 23, 2015 5.83 5.92 5.65 5.67 393,570

Year End Stock Prices

Year end JIVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.