Historic Stock Lookup
|Feb 23, 2015||5.00||5.07||4.89||5.07||1,099,404|
|Feb 24, 2015||5.05||5.08||4.96||5.07||475,321|
|Feb 25, 2015||5.04||5.11||4.96||5.09||403,669|
|Feb 26, 2015||5.07||5.15||5.02||5.12||255,433|
|Feb 27, 2015||5.08||5.15||5.01||5.06||387,835|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.