Historic Stock Lookup
|Nov 17, 2014||6.88||6.91||6.34||6.37||1,473,958|
|Nov 18, 2014||6.40||6.49||6.25||6.38||711,302|
|Nov 19, 2014||6.15||6.24||5.93||6.04||1,078,016|
|Nov 20, 2014||5.97||6.14||5.87||6.11||392,649|
|Nov 21, 2014||6.21||6.24||6.05||6.07||544,572|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.