Investor Relations

Jive customers average a 15% increase in workforce productivity. You can, too.

Hero Lazy Loading Image

Historic Stock Lookup


Adjusted historic prices for the week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 6.10 6.19 5.96 5.98 409,307
Nov 25, 2014 6.00 6.00 5.84 5.91 479,382
Nov 26, 2014 5.87 5.97 5.85 5.87 297,299

Year End Stock Prices

Year end JIVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.