Historic Stock Lookup
|Dec 15, 2014||5.76||5.87||5.33||5.36||1,149,182|
|Dec 16, 2014||5.36||5.67||5.28||5.33||804,989|
|Dec 17, 2014||5.33||5.56||5.06||5.49||886,070|
|Dec 18, 2014||5.59||5.78||5.50||5.70||613,587|
|Dec 19, 2014||5.71||5.86||5.61||5.80||499,858|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jive Software does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.